NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 22:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.80万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SPYBSPY (bStocks Tokenized Stock)	$742.65	$743.84	$732.15	$133.21万	$2,738.44万	0.78%
159	REDRedStone	$0.1577	$0.1585	$0.1465	$123.76万	$4,298.73万	2.67%
665	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.65万	$1,579.52万	-0.84%
240	GRTThe Graph	$0.01864	$0.0188	$0.01775	$69.51万	$1.76亿	0.65%
680	MDBBMDBB	$314.84	$321.91	$308.63	$2.42万	—	0.72%
106	CELOCelo	$0.06562	$0.06596	$0.06007	$241.22万	$3,906.11万	2.36%
269	FORMFour	$0.2009	$0.2037	$0.1858	$59.91万	$7,370.25万	2.50%
566	FLOWFlow	$0.02047	$0.0207	$0.01902	$17.65万	$3,430.71万	1.24%
690	JPMBJPMB	$339.53	$340.25	$333.31	$1.17万	—	1.44%
380	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$38.26万	$1.49亿	0.00%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
71	TSTTest	$0.01339	$0.01566	$0.01074	$466.31万	$1,084.77万	15.63%
46	FETArtificial Superintelligence A	$0.1446	$0.1452	$0.1344	$896.42万	$3.67亿	2.19%
553	FSynFutures	$0.002427	$0.002464	$0.002299	$18.60万	$466.49万	-0.70%
61	HBARHedera Hashgraph	$0.06799	$0.06892	$0.06421	$628.28万	$29.35亿	2.18%
156	EURIEurite	$1.1207	$1.14	$1.11	$126.76万	$2,762.37万	0.51%
503	SYNSynapse	$0.14281	$0.14396	$0.13329	$23.14万	$3,083.18万	1.32%
92	RAYRaydium	$1.7806	$1.79	$1.64	$275.98万	$4.68亿	0.85%
595	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%