Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-4.62% (-$0.00)

更新于 2026-11-09 22:45:01

24H 最高

$0.0013

24H 最低

$0.00118

今日开盘

$0.0013

24H 成交量

$46.21万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SPYBSPY (bStocks Tokenized Stock)	$747.87	$747.87	$732.15	$141.91万	$2,738.44万	1.48%
159	REDRedStone	$0.1559	$0.1585	$0.1465	$125.52万	$4,298.73万	0.78%
666	QKCQuarkChain	$0.002131	$0.002193	$0.002111	$5.33万	$1,579.52万	-1.48%
243	GRTThe Graph	$0.01869	$0.0188	$0.01775	$70.44万	$1.76亿	0.43%
680	MDBBMDBB	$321.9	$321.91	$308.63	$2.82万	—	2.93%
110	CELOCelo	$0.06608	$0.06613	$0.06007	$235.29万	$3,906.11万	2.31%
271	FORMFour	$0.2022	$0.2037	$0.1858	$60.15万	$7,370.25万	2.64%
565	FLOWFlow	$0.02074	$0.02074	$0.01902	$17.98万	$3,430.71万	2.17%
690	JPMBJPMB	$337.41	$340.25	$333.31	$1.35万	—	0.79%
397	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$36.61万	$1.49亿	-0.57%
408	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
70	TSTTest	$0.01308	$0.01566	$0.01074	$502.37万	$1,084.77万	12.28%
48	FETArtificial Superintelligence A	$0.1461	$0.1462	$0.1344	$911.99万	$3.67亿	2.67%
551	FSynFutures	$0.002434	$0.002464	$0.002299	$19.11万	$466.49万	-0.73%
58	HBARHedera Hashgraph	$0.06836	$0.06892	$0.06421	$649.14万	$29.35亿	2.49%
158	EURIEurite	$1.1199	$1.14	$1.11	$126.09万	$2,762.37万	0.34%
508	SYNSynapse	$0.14314	$0.14396	$0.13329	$22.90万	$3,083.18万	1.00%
93	RAYRaydium	$1.7881	$1.79	$1.64	$280.79万	$4.68亿	0.90%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%