SECZB

SECZB · 美元计价

$7.02

≈ ￥46.332

-0.71% (-$0.05)

更新于 2026-11-09 22:30:01

24H 最高

$7.23

24H 最低

$6.83

今日开盘

$7.07

24H 成交量

$11.95万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SPYBSPY (bStocks Tokenized Stock)	$742.95	$743.84	$732.15	$133.66万	$2,738.44万	0.81%
159	REDRedStone	$0.1577	$0.1585	$0.1465	$123.95万	$4,298.73万	2.67%
665	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.39%
242	GRTThe Graph	$0.01862	$0.0188	$0.01775	$69.75万	$1.76亿	0.54%
681	MDBBMDBB	$314.84	$321.91	$308.63	$2.42万	—	0.72%
106	CELOCelo	$0.06562	$0.06596	$0.06007	$239.95万	$3,906.11万	2.13%
270	FORMFour	$0.2013	$0.2037	$0.1858	$59.91万	$7,370.25万	2.70%
567	FLOWFlow	$0.02047	$0.0207	$0.01902	$17.60万	$3,430.71万	1.09%
690	JPMBJPMB	$339.56	$340.25	$333.31	$1.18万	—	1.45%
388	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$37.45万	$1.49亿	-0.57%
406	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
70	TSTTest	$0.01311	$0.01566	$0.01074	$476.25万	$1,084.77万	12.92%
46	FETArtificial Superintelligence A	$0.1448	$0.1452	$0.1344	$895.17万	$3.67亿	2.12%
553	FSynFutures	$0.00243	$0.002464	$0.002299	$18.74万	$466.49万	-0.57%
60	HBARHedera Hashgraph	$0.06807	$0.06892	$0.06421	$631.22万	$29.35亿	2.24%
156	EURIEurite	$1.1203	$1.14	$1.11	$126.87万	$2,762.37万	0.47%
501	SYNSynapse	$0.1425	$0.14396	$0.13329	$23.15万	$3,083.18万	0.97%
92	RAYRaydium	$1.7868	$1.79	$1.64	$276.76万	$4.68亿	1.28%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%