量子链

QTUM · 美元计价

$0.702

≈ ￥4.6332

0.14% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.703

24H 最低

$0.666

今日开盘

$0.701

24H 成交量

$10.65万

流通市值

$6,976.52万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SPYBSPY (bStocks Tokenized Stock)	$749.54	$749.61	$732.15	$153.54万	$2,738.44万	1.72%
162	REDRedStone	$0.1557	$0.1585	$0.1465	$125.85万	$4,298.73万	0.39%
666	QKCQuarkChain	$0.00214	$0.002193	$0.002111	$5.37万	$1,579.52万	-0.65%
239	GRTThe Graph	$0.01867	$0.0188	$0.01775	$72.06万	$1.76亿	0.76%
682	MDBBMDBB	$328.66	$328.66	$308.63	$2.96万	—	5.09%
114	CELOCelo	$0.06594	$0.06625	$0.06007	$227.33万	$3,906.11万	2.42%
273	FORMFour	$0.2025	$0.2037	$0.1858	$59.70万	$7,370.25万	3.11%
562	FLOWFlow	$0.02082	$0.02092	$0.01902	$18.59万	$3,430.71万	2.66%
690	JPMBJPMB	$339.52	$340.25	$333.31	$1.49万	—	1.45%
398	IOTA埃欧塔	$0.0349	$0.0352	$0.0329	$36.84万	$1.49亿	-0.57%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
68	TSTTest	$0.01262	$0.01566	$0.01074	$528.14万	$1,084.77万	8.51%
49	FETArtificial Superintelligence A	$0.1455	$0.1462	$0.1344	$920.02万	$3.67亿	2.61%
551	FSynFutures	$0.002433	$0.002464	$0.002299	$19.29万	$466.49万	-0.82%
60	HBARHedera Hashgraph	$0.0675	$0.06892	$0.06421	$661.97万	$29.35亿	1.52%
163	EURIEurite	$1.1199	$1.14	$1.11	$125.84万	$2,762.37万	0.31%
506	SYNSynapse	$0.14326	$0.14396	$0.13329	$23.46万	$3,083.18万	1.11%
95	RAYRaydium	$1.7877	$1.79	$1.64	$284.93万	$4.68亿	0.97%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%