币闪快讯
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-09 22:25:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.26亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01549 +2.79% Ark $0.1547 -1.47% Heima $0.089 +0.34% Waves $1.076 +11.97% StratisSTRAX $0.00904 -4.24% Ethereum Name ServiceENS $4.49 +0.45% MoboxMBOX $0.0021 -16.00% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 SPYB SPYBSPY (bStocks Tokenized Stock) $742.65 $743.84 $732.15 $133.21万 $2,738.44万 0.78%
159 RED REDRedStone $0.1577 $0.1585 $0.1465 $123.76万 $4,298.73万 2.67%
665 QKC QKCQuarkChain $0.002135 $0.002193 $0.002111 $5.65万 $1,579.52万 -0.84%
240 GRT GRTThe Graph $0.01864 $0.0188 $0.01775 $69.51万 $1.76亿 0.65%
680 MDBB MDBBMDBB $314.84 $321.91 $308.63 $2.42万 — 0.72%
106 CELO CELOCelo $0.06562 $0.06596 $0.06007 $241.22万 $3,906.11万 2.36%
269 FORM FORMFour $0.2009 $0.2037 $0.1858 $59.91万 $7,370.25万 2.50%
566 FLOW FLOWFlow $0.02047 $0.0207 $0.01902 $17.65万 $3,430.71万 1.24%
690 JPMB JPMBJPMB $339.53 $340.25 $333.31 $1.17万 — 1.44%
380 IOTA IOTA埃欧塔 $0.035 $0.0353 $0.0329 $38.26万 $1.49亿 0.00%
405 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
71 TST TSTTest $0.01339 $0.01566 $0.01074 $466.31万 $1,084.77万 15.63%
46 FET FETArtificial Superintelligence A $0.1446 $0.1452 $0.1344 $896.42万 $3.67亿 2.19%
553 F FSynFutures $0.002427 $0.002464 $0.002299 $18.60万 $466.49万 -0.70%
61 HBAR HBARHedera Hashgraph $0.06799 $0.06892 $0.06421 $628.28万 $29.35亿 2.18%
156 EURI EURIEurite $1.1207 $1.14 $1.11 $126.76万 $2,762.37万 0.51%
503 SYN SYNSynapse $0.14281 $0.14396 $0.13329 $23.14万 $3,083.18万 1.32%
92 RAY RAYRaydium $1.7806 $1.79 $1.64 $275.98万 $4.68亿 0.85%
595 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
140 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%

相关站点

共 40 个
Test _BTC行情 Zama _比特币行情 达世币 _比特币行情 StraitsX USD _BTC行情 Gram _比特币 Pump.fun _数字货币市值 以太经典 _比特币 比特币 _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _币种排行 Pepe _BTC行情 Holo _比特币行情 Sui _加密货币行情 USDC _比特币行情 RWUSD _BTC行情 Internet _加密货币行情 Aerodrome _数字货币市值 Holo _加密货币行情 StraitsX USD _币种排行 狗币 _数字货币市值 Wrapped _比特币行情 DODO _比特币 Huma Finance _以太坊ETH价格 USDC _以太坊ETH价格 Aerodrome _比特币行情 Injective _加密货币行情 Holo _以太坊ETH价格 币安币 _加密货币行情 BMNRB _币种排行 Pump.fun _BTC行情 BitTensor _比特币行情 币安币 _数字货币市值 Uniswap _比特币行情 Ondo _加密货币行情 BitTensor _比特币行情 BMNRB _比特币行情 比特币 _币种排行 Raydium _加密货币行情 Near Protocol _加密货币行情 COINB _币种排行