Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 22:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SPYBSPY (bStocks Tokenized Stock)	$742.62	$743.84	$732.15	$130.59万	$2,738.44万	0.77%
158	REDRedStone	$0.1578	$0.1585	$0.1465	$123.82万	$4,298.73万	2.80%
665	QKCQuarkChain	$0.002141	$0.002193	$0.002111	$5.60万	$1,579.52万	-1.29%
240	GRTThe Graph	$0.01867	$0.0188	$0.01775	$69.66万	$1.76亿	0.81%
680	MDBBMDBB	$314.84	$321.91	$308.63	$2.44万	—	0.82%
106	CELOCelo	$0.06577	$0.06596	$0.06007	$242.52万	$3,906.11万	2.53%
269	FORMFour	$0.2009	$0.2037	$0.1858	$59.88万	$7,370.25万	2.50%
566	FLOWFlow	$0.02046	$0.0207	$0.01902	$17.63万	$3,430.71万	1.19%
689	JPMBJPMB	$339.53	$340.25	$333.31	$1.17万	—	1.45%
373	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.14万	$1.49亿	-0.29%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
71	TSTTest	$0.0136	$0.01566	$0.01074	$456.96万	$1,084.77万	17.14%
46	FETArtificial Superintelligence A	$0.1449	$0.1452	$0.1344	$895.89万	$3.67亿	2.33%
553	FSynFutures	$0.002425	$0.002464	$0.002299	$18.67万	$466.49万	-0.49%
61	HBARHedera Hashgraph	$0.06807	$0.06892	$0.06421	$628.98万	$29.35亿	2.18%
156	EURIEurite	$1.1203	$1.14	$1.11	$126.78万	$2,762.37万	0.45%
503	SYNSynapse	$0.14279	$0.14396	$0.13329	$23.13万	$3,083.18万	1.19%
92	RAYRaydium	$1.7736	$1.79	$1.64	$275.53万	$4.68亿	0.60%
594	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%