Ether.fi

ETHFI · 美元计价

$0.6222

≈ ￥4.1065

4.75% ($0.03)

更新于 2026-11-09 22:00:02

24H 最高

$0.6232

24H 最低

$0.5594

今日开盘

$0.594

24H 成交量

$394.78万

流通市值

$5.64亿

24H 涨跌额

($0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SPYBSPY (bStocks Tokenized Stock)	$743.08	$743.84	$732.15	$124.86万	$2,738.44万	0.84%
158	REDRedStone	$0.158	$0.1585	$0.1465	$123.59万	$4,298.73万	3.07%
665	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.69万	$1,579.52万	-1.39%
241	GRTThe Graph	$0.0186	$0.0188	$0.01775	$69.61万	$1.76亿	0.54%
680	MDBBMDBB	$315	$321.91	$308.63	$2.43万	—	0.71%
102	CELOCelo	$0.06578	$0.06596	$0.06007	$247.97万	$3,906.11万	2.06%
271	FORMFour	$0.2018	$0.2037	$0.1858	$59.93万	$7,370.25万	3.17%
568	FLOWFlow	$0.02045	$0.0207	$0.01902	$17.37万	$3,430.71万	1.24%
689	JPMBJPMB	$339.79	$340.25	$333.31	$1.15万	—	1.44%
376	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$38.85万	$1.49亿	0.00%
407	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
75	TSTTest	$0.01423	$0.01566	$0.01074	$408.53万	$1,084.77万	22.78%
46	FETArtificial Superintelligence A	$0.1447	$0.1452	$0.1344	$894.31万	$3.67亿	1.90%
552	FSynFutures	$0.002429	$0.002464	$0.002299	$18.67万	$466.49万	-0.45%
62	HBARHedera Hashgraph	$0.06815	$0.06892	$0.06421	$610.21万	$29.35亿	2.22%
157	EURIEurite	$1.1214	$1.14	$1.11	$124.73万	$2,762.37万	0.56%
510	SYNSynapse	$0.14178	$0.14396	$0.13329	$22.62万	$3,083.18万	0.04%
94	RAYRaydium	$1.7769	$1.79	$1.64	$269.28万	$4.68亿	0.58%
591	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%