Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

3.36% ($0.10)

更新于 2026-11-09 21:40:03

24H 最高

$3.24

24H 最低

$2.92

今日开盘

$3.1

24H 成交量

$167.24万

流通市值

$2.03亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SPYBSPY (bStocks Tokenized Stock)	$742.93	$743.84	$732.15	$122.95万	$2,738.44万	0.82%
157	REDRedStone	$0.1574	$0.158	$0.1465	$124.17万	$4,298.73万	2.81%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.59万	$1,579.52万	-1.07%
241	GRTThe Graph	$0.01856	$0.0188	$0.01775	$69.39万	$1.76亿	-0.11%
680	MDBBMDBB	$315.07	$321.91	$308.63	$2.43万	—	0.73%
102	CELOCelo	$0.06586	$0.06596	$0.06007	$253.78万	$3,906.11万	1.84%
271	FORMFour	$0.2016	$0.2037	$0.1858	$60.27万	$7,370.25万	2.44%
566	FLOWFlow	$0.0205	$0.0207	$0.01902	$17.60万	$3,430.71万	1.29%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.59%
376	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.07万	$1.49亿	-0.57%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
83	TSTTest	$0.01456	$0.01566	$0.01074	$349.87万	$1,084.77万	25.30%
46	FETArtificial Superintelligence A	$0.1445	$0.1452	$0.1344	$893.06万	$3.67亿	1.19%
550	FSynFutures	$0.002433	$0.002464	$0.002299	$18.70万	$466.49万	-0.61%
62	HBARHedera Hashgraph	$0.06868	$0.06892	$0.06421	$590.07万	$29.35亿	2.85%
156	EURIEurite	$1.1199	$1.14	$1.11	$124.48万	$2,762.37万	0.44%
507	SYNSynapse	$0.1418	$0.14396	$0.13329	$22.64万	$3,083.18万	-0.21%
94	RAYRaydium	$1.77	$1.79	$1.64	$266.47万	$4.68亿	-0.09%
591	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%