币闪快讯
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1593
≈ ￥1.0514
0.13% ($0.00)
更新于 2026-11-09 22:25:01
← 返回行情列表
24H 最高
$0.1604
24H 最低
$0.1499
今日开盘
$0.1591
24H 成交量
$8.23万
流通市值
$1,450.98万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.357 +0.44% ALABB $197.16 +2.93% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% DecredDCR $12.14 -2.25% Bella Protocol $0.094 +0.54% UMA $0.315 +0.64% NOKB $7.9 +2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 SPYB SPYBSPY (bStocks Tokenized Stock) $742.95 $743.84 $732.15 $133.66万 $2,738.44万 0.81%
159 RED REDRedStone $0.1577 $0.1585 $0.1465 $123.95万 $4,298.73万 2.67%
665 QKC QKCQuarkChain $0.002135 $0.002193 $0.002111 $5.65万 $1,579.52万 -0.84%
242 GRT GRTThe Graph $0.01862 $0.0188 $0.01775 $69.75万 $1.76亿 0.54%
680 MDBB MDBBMDBB $314.84 $321.91 $308.63 $2.42万 — 0.72%
106 CELO CELOCelo $0.06562 $0.06596 $0.06007 $239.95万 $3,906.11万 2.13%
270 FORM FORMFour $0.2013 $0.2037 $0.1858 $59.91万 $7,370.25万 2.70%
566 FLOW FLOWFlow $0.02047 $0.0207 $0.01902 $17.65万 $3,430.71万 1.24%
690 JPMB JPMBJPMB $339.53 $340.25 $333.31 $1.17万 — 1.44%
388 IOTA IOTA埃欧塔 $0.035 $0.0353 $0.0329 $37.45万 $1.49亿 -0.57%
406 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
70 TST TSTTest $0.01311 $0.01566 $0.01074 $476.25万 $1,084.77万 12.92%
46 FET FETArtificial Superintelligence A $0.1448 $0.1452 $0.1344 $895.17万 $3.67亿 2.12%
553 F FSynFutures $0.002427 $0.002464 $0.002299 $18.60万 $466.49万 -0.70%
60 HBAR HBARHedera Hashgraph $0.06807 $0.06892 $0.06421 $631.22万 $29.35亿 2.24%
156 EURI EURIEurite $1.1203 $1.14 $1.11 $126.87万 $2,762.37万 0.47%
501 SYN SYNSynapse $0.1425 $0.14396 $0.13329 $23.15万 $3,083.18万 0.97%
92 RAY RAYRaydium $1.7868 $1.79 $1.64 $276.76万 $4.68亿 1.28%
595 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
140 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%

相关站点

共 40 个
莱特币 _数字货币市值 NFPrompt _币种排行 BFUSD _加密货币行情 MarsCoin _加密货币行情 Reserve Rights _币种排行 币安币 _比特币行情 以太经典 _BTC行情 比特币 _BTC行情 莱特币 _加密货币行情 Worldcoin _数字货币市值 USDC _比特币 Render _BTC行情 JUST _比特币 BitTensor _数字货币市值 达世币 _以太坊ETH价格 Sui _数字货币市值 Reserve Rights _比特币 Reserve Rights _加密货币行情 Artificial _比特币 瑞波币 _BTC行情 First Digital _币种排行 Uniswap _币种排行 Avalanche _比特币 PAX Gold _比特币 RWUSD _以太坊ETH价格 Initia _比特币行情 牛来 _以太坊ETH价格 Worldcoin _比特币 Starknet _比特币行情 BMNRB _加密货币行情 达世币 _数字货币市值 狗币 _比特币 DRAMB _BTC行情 Pepe _BTC行情 USD1 _比特币 Gitcoin _比特币行情 ONEchain _以太坊ETH价格 United Stables _数字货币市值 Shiba Inu _币种排行 Worldcoin _比特币行情